Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.540	1.610	1.540	1.600	60,800	+0.06(+3.90%)
Nov 27, 2019	1.540	1.570	1.510	1.540	77,300	-0.01(-0.65%)
Nov 26, 2019	1.500	1.550	1.480	1.550	138,454	+0.06(+4.03%)
Nov 25, 2019	1.540	1.540	1.490	1.490	47,955	-0.03(-1.97%)
Nov 22, 2019	1.490	1.550	1.480	1.520	76,500	+0.02(+1.33%)
Nov 21, 2019	1.470	1.500	1.430	1.500	47,583	+0.03(+2.04%)
Nov 20, 2019	1.490	1.530	1.460	1.470	70,721	-0.02(-1.08%)
Nov 19, 2019	1.530	1.550	1.480	1.486	100,223	-0.07(-4.74%)
Nov 18, 2019	1.560	1.580	1.520	1.560	52,364	-0.01(-0.64%)
Nov 15, 2019	1.552	1.664	1.552	1.570	90,000	-0.04(-2.48%)
Nov 14, 2019	1.500	1.610	1.500	1.610	110,595	+0.09(+5.92%)
Nov 13, 2019	1.600	1.620	1.430	1.520	120,194	-0.09(-5.59%)
Nov 12, 2019	1.660	1.700	1.610	1.610	123,320	-0.06(-3.59%)
Nov 11, 2019	1.690	1.695	1.660	1.670	31,752	-0.02(-1.18%)
Nov 08, 2019	1.720	1.720	1.670	1.690	34,100	+0.01(+0.60%)
Nov 07, 2019	1.730	1.740	1.670	1.680	86,470	-0.06(-3.45%)
Nov 06, 2019	1.790	1.790	1.700	1.740	44,622	-0.05(-2.79%)
Nov 05, 2019	1.780	1.800	1.760	1.790	24,448	+0.01(+0.56%)
Nov 04, 2019	1.740	1.800	1.740	1.780	53,787	+0.06(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.