Indicators

Lm Funding America Inc (NQ: LMFA )

3.960 +0.300 (+8.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.600	3.600	3.300	3.500	253,202	-0.08(-2.37%)
Nov 27, 2020	3.550	3.675	3.305	3.585	351,560	+0.16(+4.64%)
Nov 25, 2020	3.300	3.500	3.170	3.426	235,880	+0.13(+3.82%)
Nov 24, 2020	3.050	3.350	3.050	3.300	197,970	+0.20(+6.45%)
Nov 23, 2020	3.100	3.150	3.000	3.100	77,846	-0.04(-1.38%)
Nov 20, 2020	2.900	3.200	2.800	3.143	249,500	+0.19(+6.56%)
Nov 19, 2020	3.050	3.050	2.850	2.950	109,476	-0.10(-3.28%)
Nov 18, 2020	3.150	3.150	2.950	3.050	90,326	+0.07(+2.35%)
Nov 17, 2020	2.900	3.050	2.863	2.980	162,553	+0.03(+1.02%)
Nov 16, 2020	2.900	2.950	2.850	2.950	81,000	+0.08(+2.77%)
Nov 13, 2020	3.050	3.050	2.805	2.870	105,600	-0.20(-6.50%)
Nov 12, 2020	2.809	3.300	2.809	3.070	449,979	+0.22(+7.72%)
Nov 11, 2020	2.825	2.950	2.706	2.850	90,348	+0.06(+2.13%)
Nov 10, 2020	2.750	2.837	2.735	2.791	54,531	+0.01(+0.23%)
Nov 09, 2020	2.810	2.944	2.740	2.784	172,191	+0.03(+1.20%)
Nov 06, 2020	2.808	2.850	2.704	2.751	70,520	-0.09(-3.08%)
Nov 05, 2020	2.869	2.927	2.800	2.838	60,133	+0.01(+0.30%)
Nov 04, 2020	2.969	2.969	2.760	2.830	53,691	-0.12(-4.07%)
Nov 03, 2020	2.900	3.050	2.850	2.950	51,113	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.