Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

3.960 +0.300 (+8.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7001 0.7272 0.5801 0.6700 109,173 -0.06(-8.09%)
Nov 29, 2022 0.7000 0.7290 0.7000 0.7290 19,013 +0.01(+1.97%)
Nov 28, 2022 0.7395 0.7473 0.7111 0.7149 46,506 -0.03(-3.39%)
Nov 25, 2022 0.7500 0.7500 0.7400 0.7400 9,187 -0.02(-2.30%)
Nov 23, 2022 0.7332 0.7871 0.7332 0.7574 30,064 +0.03(+3.63%)
Nov 22, 2022 0.7600 0.7737 0.7309 0.7309 16,045 -0.02(-2.04%)
Nov 21, 2022 0.7702 0.7987 0.7410 0.7461 42,214 -0.04(-4.80%)
Nov 18, 2022 0.7700 0.8040 0.7600 0.7837 59,059 +0.00(+0.49%)
Nov 17, 2022 0.7705 0.7829 0.7601 0.7799 21,428 +0.02(+2.21%)
Nov 16, 2022 0.7830 0.7910 0.7625 0.7630 34,908 -0.02(-2.69%)
Nov 15, 2022 0.8079 0.8127 0.7830 0.7841 37,204 -0.02(-1.99%)
Nov 14, 2022 0.8503 0.8504 0.7845 0.8000 105,046 -0.05(-5.55%)
Nov 11, 2022 0.8000 0.8500 0.7800 0.8470 59,546 +0.03(+3.93%)
Nov 10, 2022 0.8029 0.8454 0.7801 0.8150 84,737 +0.03(+4.46%)
Nov 09, 2022 0.8304 0.8304 0.7801 0.7802 28,540 -0.05(-6.00%)
Nov 08, 2022 0.9000 0.9000 0.8001 0.8300 77,749 -0.06(-7.20%)
Nov 07, 2022 0.8969 0.8998 0.8701 0.8944 18,513 +0.00(+0.49%)
Nov 04, 2022 0.8800 0.8954 0.8547 0.8900 51,042 +0.02(+2.01%)
Nov 03, 2022 0.9000 0.9052 0.8654 0.8725 29,847 -0.03(-3.06%)
Nov 02, 2022 0.9100 0.9253 0.8904 0.9000 34,232 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.