Indicators

Hibbett Inc (NQ: HIBB )

86.36 +0.11 (+0.13%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.144	3.159	3.097	3.126	51,852	+0.00(+0.00%)
Nov 27, 2002	3.022	3.129	2.992	3.126	432,222	+0.08(+2.76%)
Nov 26, 2002	3.129	3.129	3.025	3.042	105,480	-0.08(-2.53%)
Nov 25, 2002	3.185	3.191	3.097	3.121	159,464	-0.06(-1.85%)
Nov 22, 2002	3.204	3.254	3.172	3.180	255,710	-0.04(-1.36%)
Nov 21, 2002	3.265	3.287	3.191	3.224	182,904	-0.06(-1.68%)
Nov 20, 2002	3.338	3.340	3.262	3.279	175,801	-0.06(-1.73%)
Nov 19, 2002	3.299	3.353	3.274	3.336	96,246	+0.06(+1.83%)
Nov 18, 2002	3.230	3.285	3.160	3.276	167,987	+0.09(+2.67%)
Nov 15, 2002	3.192	3.222	3.157	3.191	32,318	-0.03(-0.97%)
Nov 14, 2002	3.167	3.222	3.141	3.222	215,223	+0.03(+0.98%)
Nov 13, 2002	3.063	3.195	3.042	3.191	365,453	+0.15(+4.90%)
Nov 12, 2002	2.962	3.085	2.962	3.042	189,652	+0.07(+2.22%)
Nov 11, 2002	2.978	3.003	2.935	2.976	158,043	-0.02(-0.78%)
Nov 08, 2002	2.926	3.087	2.926	3.000	186,100	+0.07(+2.52%)
Nov 07, 2002	2.843	2.970	2.843	2.926	106,546	+0.06(+2.10%)
Nov 06, 2002	2.838	2.910	2.808	2.866	108,677	+0.03(+1.06%)
Nov 05, 2002	2.753	2.853	2.747	2.836	128,210	+0.07(+2.49%)
Nov 04, 2002	2.778	2.779	2.741	2.767	201,727	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.