Indicators

Hibbett Inc (NQ: HIBB )

86.31 +0.06 (+0.07%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.70	48.86	47.67	47.77	194,069	+0.16(+0.34%)
Nov 26, 2014	47.64	47.61	47.61	47.61	260,355	+0.27(+0.56%)
Nov 25, 2014	47.98	48.22	46.54	47.34	428,328	-0.59(-1.23%)
Nov 24, 2014	45.47	48.21	44.79	47.93	758,569	+2.47(+5.42%)
Nov 21, 2014	47.68	50.85	45.02	45.47	2,065,747	+1.73(+3.96%)
Nov 20, 2014	42.29	43.82	42.29	43.73	644,060	+1.29(+3.03%)
Nov 19, 2014	41.90	42.48	41.48	42.45	462,487	+0.60(+1.43%)
Nov 18, 2014	43.42	43.85	41.70	41.85	334,932	-1.63(-3.75%)
Nov 17, 2014	43.70	44.07	43.42	43.48	197,161	-0.35(-0.80%)
Nov 14, 2014	43.96	44.41	43.69	43.83	250,077	+0.02(+0.04%)
Nov 13, 2014	44.38	44.46	43.16	43.81	304,707	-0.58(-1.31%)
Nov 12, 2014	43.31	44.46	43.16	44.39	250,940	+0.86(+1.97%)
Nov 11, 2014	43.54	43.72	43.08	43.53	229,815	+0.06(+0.13%)
Nov 10, 2014	43.55	43.69	43.01	43.48	184,396	-0.13(-0.31%)
Nov 07, 2014	43.71	43.96	43.41	43.61	280,348	-0.08(-0.17%)
Nov 06, 2014	42.81	43.76	42.52	43.69	379,456	+0.94(+2.21%)
Nov 05, 2014	42.59	42.98	42.29	42.74	179,903	+0.48(+1.13%)
Nov 04, 2014	42.48	42.90	42.06	42.27	206,459	-0.40(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.