Indicators

Hudson Tech Inc (NQ: HDSN )

9.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.290	1.290	0.9000	1.210	1,000	-0.14(-10.37%)
Nov 27, 2002	1.350	1.350	1.350	1.350	300	-0.00(-0.07%)
Nov 26, 2002	1.351	1.351	1.351	1.351	300	-0.01(-0.66%)
Nov 25, 2002	1.070	1.490	1.070	1.360	4,100	+0.19(+16.24%)
Nov 22, 2002	1.420	1.440	1.070	1.170	8,500	-0.27(-18.75%)
Nov 21, 2002	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Nov 20, 2002	1.210	1.440	0.5600	1.440	23,900	+0.28(+24.14%)
Nov 19, 2002	1.350	1.350	1.160	1.160	400	-0.20(-14.71%)
Nov 18, 2002	1.360	1.360	1.350	1.360	800	+0.20(+17.24%)
Nov 15, 2002	1.490	1.490	1.160	1.160	1,500	-0.33(-22.15%)
Nov 14, 2002	1.500	1.500	1.160	1.490	4,200	+0.07(+4.93%)
Nov 13, 2002	1.150	1.420	1.130	1.420	7,000	+0.25(+21.37%)
Nov 12, 2002	1.400	1.400	1.021	1.170	20,300	-0.30(-20.35%)
Nov 11, 2002	1.469	1.469	1.469	1.469	0	+0.00(+0.00%)
Nov 08, 2002	1.370	1.469	1.370	1.469	2,400	+0.02(+1.38%)
Nov 07, 2002	1.400	1.449	1.400	1.449	1,900	+0.15(+11.55%)
Nov 06, 2002	1.299	1.299	1.299	1.299	0	+0.00(+0.00%)
Nov 05, 2002	1.250	1.299	1.250	1.299	1,000	-0.01(-0.92%)
Nov 04, 2002	1.450	1.450	1.210	1.311	4,200	-0.22(-14.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.