Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.570 +0.020 (+0.21%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.200 1.200 1.130 1.180 38,180 +0.04(+3.51%)
Nov 27, 2009 1.160 1.160 1.130 1.140 1,350 -0.01(-0.87%)
Nov 25, 2009 1.150 1.150 1.150 1.150 700 -0.05(-4.17%)
Nov 24, 2009 1.150 1.200 1.130 1.200 9,150 -0.01(-0.83%)
Nov 23, 2009 1.190 1.240 1.190 1.210 22,307 +0.02(+1.68%)
Nov 20, 2009 1.170 1.190 1.130 1.190 12,650 +0.01(+0.85%)
Nov 19, 2009 1.210 1.210 1.120 1.180 1,900 -0.01(-0.84%)
Nov 18, 2009 1.140 1.190 1.100 1.190 21,324 +0.04(+3.48%)
Nov 17, 2009 1.160 1.160 1.100 1.150 23,094 +0.01(+0.88%)
Nov 16, 2009 1.050 1.140 1.010 1.140 49,419 +0.08(+7.55%)
Nov 13, 2009 1.098 1.150 1.030 1.060 63,928 -0.09(-7.83%)
Nov 12, 2009 1.080 1.150 1.080 1.150 12,573 +0.07(+6.48%)
Nov 11, 2009 1.080 1.100 1.058 1.080 6,200 +0.00(+0.00%)
Nov 10, 2009 1.130 1.130 1.080 1.080 21,147 -0.06(-5.26%)
Nov 09, 2009 1.110 1.140 1.108 1.140 24,043 +0.00(+0.00%)
Nov 06, 2009 1.150 1.150 1.110 1.140 41,215 -0.02(-1.72%)
Nov 05, 2009 1.140 1.190 1.140 1.160 13,795 -0.03(-2.52%)
Nov 04, 2009 1.240 1.250 1.150 1.190 17,200 -0.01(-0.83%)
Nov 03, 2009 1.210 1.210 1.150 1.200 2,700 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.