Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.500 1.550 1.500 1.530 13,400 +0.02(+1.32%)
Nov 29, 2010 1.500 1.550 1.500 1.510 16,450 -0.01(-0.66%)
Nov 26, 2010 1.540 1.550 1.520 1.520 3,078 -0.02(-1.29%)
Nov 24, 2010 1.510 1.540 1.540 1.540 3,390 +0.03(+1.99%)
Nov 23, 2010 1.550 1.550 1.500 1.510 34,138 -0.05(-3.21%)
Nov 22, 2010 1.590 1.610 1.530 1.560 26,501 +0.01(+0.65%)
Nov 19, 2010 1.630 1.630 1.520 1.550 60,289 -0.05(-3.43%)
Nov 18, 2010 1.610 1.640 1.590 1.605 47,370 +0.05(+3.55%)
Nov 17, 2010 1.600 1.600 1.520 1.550 21,260 -0.07(-4.56%)
Nov 16, 2010 1.650 1.650 1.530 1.624 50,347 -0.02(-0.98%)
Nov 15, 2010 1.660 1.680 1.640 1.640 37,812 -0.01(-0.61%)
Nov 12, 2010 1.690 1.700 1.630 1.650 84,038 -0.02(-1.20%)
Nov 11, 2010 1.650 1.710 1.650 1.670 66,638 -0.01(-0.60%)
Nov 10, 2010 1.720 1.720 1.680 1.680 22,761 -0.04(-2.32%)
Nov 09, 2010 1.660 1.730 1.660 1.720 42,696 +0.07(+4.24%)
Nov 08, 2010 1.650 1.670 1.640 1.650 86,572 -0.03(-1.79%)
Nov 05, 2010 1.630 1.720 1.630 1.680 74,713 +0.03(+1.82%)
Nov 04, 2010 1.720 1.720 1.630 1.650 133,733 -0.12(-6.79%)
Nov 03, 2010 1.760 1.800 1.720 1.770 52,247 -0.00(-0.28%)
Nov 02, 2010 1.760 1.830 1.750 1.775 47,982 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.