Indicators

Hudson Tech Inc (NQ: HDSN )

9.575 +0.025 (+0.26%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.450	2.530	2.450	2.520	0	+0.06(+2.44%)
Nov 27, 2013	2.480	2.480	2.400	2.460	0	-0.02(-0.81%)
Nov 26, 2013	2.450	2.480	2.400	2.480	0	+0.01(+0.40%)
Nov 25, 2013	2.440	2.470	2.440	2.470	0	+0.01(+0.41%)
Nov 22, 2013	2.490	2.490	2.440	2.460	0	-0.01(-0.40%)
Nov 21, 2013	2.480	2.490	2.450	2.470	0	+0.01(+0.41%)
Nov 20, 2013	2.390	2.460	2.340	2.460	0	+0.10(+4.24%)
Nov 19, 2013	2.330	2.417	2.330	2.360	0	+0.02(+0.85%)
Nov 18, 2013	2.200	2.360	2.200	2.340	0	+0.14(+6.36%)
Nov 15, 2013	2.110	2.210	2.110	2.200	0	+0.05(+2.33%)
Nov 14, 2013	2.120	2.170	2.120	2.150	0	+0.03(+1.42%)
Nov 13, 2013	2.080	2.149	2.080	2.120	0	+0.02(+0.95%)
Nov 12, 2013	2.090	2.140	2.080	2.100	0	-0.01(-0.47%)
Nov 11, 2013	2.100	2.130	2.080	2.110	0	+0.00(+0.00%)
Nov 08, 2013	2.040	2.140	2.040	2.110	0	+0.06(+2.93%)
Nov 07, 2013	2.170	2.170	2.050	2.050	0	-0.11(-5.09%)
Nov 06, 2013	2.180	2.180	2.150	2.160	0	-0.01(-0.46%)
Nov 05, 2013	2.200	2.210	2.150	2.170	0	-0.01(-0.46%)
Nov 04, 2013	2.130	2.200	2.101	2.180	0	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.