Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.640 3.640 3.370 3.380 128,312 -0.23(-6.37%)
Nov 26, 2014 3.840 3.610 3.610 3.610 94,500 +0.08(+2.27%)
Nov 25, 2014 3.540 3.590 3.510 3.530 31,181 -0.04(-1.12%)
Nov 24, 2014 3.610 3.610 3.450 3.570 116,972 +0.00(+0.00%)
Nov 21, 2014 3.630 3.630 3.530 3.570 146,873 +0.00(+0.00%)
Nov 20, 2014 3.630 3.630 3.510 3.570 165,038 -0.02(-0.56%)
Nov 19, 2014 3.770 3.786 3.590 3.590 186,249 -0.20(-5.28%)
Nov 18, 2014 3.760 3.860 3.670 3.790 221,031 -0.02(-0.52%)
Nov 17, 2014 3.700 3.890 3.670 3.810 300,951 +0.02(+0.53%)
Nov 14, 2014 3.920 3.960 3.780 3.790 181,094 -0.16(-4.05%)
Nov 13, 2014 4.110 4.160 3.880 3.950 173,333 -0.19(-4.59%)
Nov 12, 2014 4.240 4.240 4.100 4.140 76,793 -0.11(-2.59%)
Nov 11, 2014 4.260 4.290 4.180 4.250 145,441 -0.03(-0.70%)
Nov 10, 2014 4.270 4.357 4.230 4.280 143,193 -0.01(-0.23%)
Nov 07, 2014 4.260 4.300 4.260 4.290 96,892 -0.05(-1.15%)
Nov 06, 2014 4.350 4.450 4.290 4.340 313,631 +0.01(+0.23%)
Nov 05, 2014 4.400 4.420 4.250 4.330 185,822 -0.09(-2.04%)
Nov 04, 2014 4.360 4.440 4.260 4.420 136,320 +0.13(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.