Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.040 3.070 3.030 3.040 18,219 +0.01(+0.33%)
Nov 27, 2015 3.010 3.040 3.000 3.030 3,544 +0.00(+0.00%)
Nov 25, 2015 2.990 3.030 3.030 3.030 36,000 +0.04(+1.34%)
Nov 24, 2015 3.030 3.050 2.980 2.990 12,610 -0.09(-2.92%)
Nov 23, 2015 2.970 3.100 2.970 3.080 5,510 +0.06(+1.99%)
Nov 20, 2015 3.090 3.100 3.000 3.020 22,890 +0.00(+0.00%)
Nov 19, 2015 2.991 3.050 2.930 3.020 44,567 +0.04(+1.34%)
Nov 18, 2015 3.080 3.090 2.970 2.980 11,724 +0.00(+0.00%)
Nov 17, 2015 2.970 3.020 2.950 2.980 20,896 -0.01(-0.33%)
Nov 16, 2015 2.990 3.040 2.990 2.990 43,006 -0.02(-0.66%)
Nov 13, 2015 2.930 3.040 2.910 3.010 96,537 +0.00(+0.00%)
Nov 12, 2015 2.990 3.090 2.880 3.010 98,560 -0.07(-2.27%)
Nov 11, 2015 3.090 3.090 3.010 3.080 8,000 -0.01(-0.32%)
Nov 10, 2015 3.074 3.100 3.070 3.090 42,564 -0.01(-0.32%)
Nov 09, 2015 3.150 3.150 3.070 3.100 19,847 -0.03(-0.96%)
Nov 06, 2015 3.110 3.130 3.070 3.130 17,546 +0.05(+1.62%)
Nov 05, 2015 3.200 3.360 3.030 3.080 146,522 -0.30(-8.88%)
Nov 04, 2015 3.470 3.530 3.350 3.380 106,111 -0.06(-1.74%)
Nov 03, 2015 3.410 3.490 3.351 3.440 8,172 +0.06(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.