Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.720 5.780 5.665 5.740 309,031 +0.04(+0.70%)
Nov 29, 2017 5.680 5.750 5.660 5.700 272,298 +0.02(+0.35%)
Nov 28, 2017 5.670 5.700 5.610 5.680 353,502 +0.00(+0.00%)
Nov 27, 2017 5.660 5.820 5.622 5.680 384,365 +0.01(+0.18%)
Nov 24, 2017 5.760 5.770 5.600 5.670 292,195 -0.09(-1.56%)
Nov 22, 2017 5.790 5.900 5.671 5.760 489,860 -0.01(-0.17%)
Nov 21, 2017 5.910 5.960 5.740 5.770 476,332 -0.10(-1.70%)
Nov 20, 2017 5.800 5.880 5.720 5.870 395,603 +0.11(+1.91%)
Nov 17, 2017 5.700 5.820 5.540 5.760 626,752 +0.02(+0.35%)
Nov 16, 2017 5.860 5.870 5.725 5.740 533,324 -0.11(-1.88%)
Nov 15, 2017 5.830 5.910 5.742 5.850 423,649 -0.01(-0.17%)
Nov 14, 2017 6.170 6.210 5.836 5.860 713,087 -0.32(-5.18%)
Nov 13, 2017 6.110 6.300 6.100 6.180 565,320 +0.06(+0.98%)
Nov 10, 2017 6.300 6.400 6.080 6.120 867,239 -0.20(-3.16%)
Nov 09, 2017 5.720 6.320 5.700 6.320 1,733,457 +0.46(+7.85%)
Nov 08, 2017 5.910 5.990 5.840 5.860 769,080 -0.09(-1.51%)
Nov 07, 2017 6.000 6.040 5.880 5.950 460,751 -0.04(-0.67%)
Nov 06, 2017 6.010 6.069 5.900 5.990 754,365 -0.07(-1.16%)
Nov 03, 2017 6.080 6.080 6.010 6.060 682,331 +0.00(+0.00%)
Nov 02, 2017 5.840 6.210 5.810 6.060 603,053 +0.21(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.