Indicators

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6586	0.6849	0.6000	0.6839	223,000	+0.04(+5.62%)
Nov 27, 2019	0.6325	0.6599	0.5900	0.6475	275,700	+0.00(+0.54%)
Nov 26, 2019	0.5900	0.6475	0.5715	0.6440	279,956	+0.01(+2.22%)
Nov 25, 2019	0.5600	0.6500	0.5300	0.6300	574,475	+0.07(+12.84%)
Nov 22, 2019	0.5398	0.5850	0.5326	0.5583	502,100	+0.02(+3.03%)
Nov 21, 2019	0.5400	0.5550	0.5205	0.5419	466,653	+0.02(+2.98%)
Nov 20, 2019	0.5041	0.5650	0.5041	0.5262	322,456	+0.02(+3.44%)
Nov 19, 2019	0.5808	0.6000	0.4950	0.5087	604,369	-0.05(-9.16%)
Nov 18, 2019	0.6200	0.6600	0.5600	0.5600	363,223	-0.05(-8.50%)
Nov 15, 2019	0.6461	0.7210	0.5915	0.6120	946,700	-0.03(-5.12%)
Nov 14, 2019	0.6615	0.6868	0.6115	0.6450	646,237	-0.02(-3.12%)
Nov 13, 2019	0.7294	0.7600	0.6254	0.6658	669,062	-0.05(-7.53%)
Nov 12, 2019	0.7200	0.7800	0.7200	0.7200	408,600	-0.03(-4.00%)
Nov 11, 2019	0.7600	0.8100	0.7000	0.7500	716,993	-0.01(-0.71%)
Nov 08, 2019	0.7415	0.7800	0.6653	0.7554	782,100	+0.01(+0.72%)
Nov 07, 2019	0.7500	0.7800	0.6800	0.7500	401,307	+0.02(+2.74%)
Nov 06, 2019	0.6856	0.7615	0.6325	0.7300	530,482	+0.04(+5.80%)
Nov 05, 2019	0.6600	0.7200	0.6300	0.6900	403,362	+0.00(+0.64%)
Nov 04, 2019	0.6700	0.6939	0.6236	0.6856	767,443	+0.05(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.