Indicators

Hudson Tech Inc (NQ: HDSN )

9.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.140	1.350	1.130	1.340	1,555,961	+0.20(+17.54%)
Nov 27, 2020	1.120	1.150	1.110	1.140	80,900	+0.02(+1.79%)
Nov 25, 2020	1.110	1.150	1.110	1.120	101,900	+0.02(+1.82%)
Nov 24, 2020	1.050	1.120	1.050	1.100	147,006	+0.00(+0.00%)
Nov 23, 2020	1.160	1.160	1.010	1.100	502,270	-0.06(-5.17%)
Nov 20, 2020	1.180	1.180	1.120	1.160	136,200	+0.00(+0.00%)
Nov 19, 2020	1.160	1.170	1.150	1.160	67,672	-0.01(-0.85%)
Nov 18, 2020	1.170	1.190	1.150	1.170	160,879	+0.00(+0.00%)
Nov 17, 2020	1.170	1.200	1.160	1.170	109,300	-0.01(-0.85%)
Nov 16, 2020	1.230	1.230	1.140	1.180	340,735	-0.03(-2.48%)
Nov 13, 2020	1.230	1.230	1.160	1.210	257,800	+0.00(+0.00%)
Nov 12, 2020	1.220	1.220	1.150	1.210	148,066	-0.01(-0.82%)
Nov 11, 2020	1.220	1.230	1.200	1.220	277,277	+0.02(+1.67%)
Nov 10, 2020	1.220	1.240	1.110	1.200	673,492	-0.02(-1.64%)
Nov 09, 2020	1.110	1.220	1.090	1.220	758,238	+0.15(+14.02%)
Nov 06, 2020	1.050	1.080	1.050	1.070	243,100	-0.01(-0.93%)
Nov 05, 2020	1.050	1.130	1.050	1.080	117,565	+0.03(+2.86%)
Nov 04, 2020	1.040	1.050	1.030	1.050	30,684	+0.02(+1.94%)
Nov 03, 2020	1.040	1.050	1.010	1.030	170,287	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.