Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.800 3.860 3.770 3.770 221,630 -0.09(-2.33%)
Nov 29, 2021 4.050 4.050 3.790 3.860 380,312 -0.08(-2.03%)
Nov 26, 2021 3.940 4.050 3.626 3.940 229,061 -0.21(-5.06%)
Nov 24, 2021 4.090 4.200 4.010 4.150 151,517 +0.07(+1.72%)
Nov 23, 2021 4.480 4.480 4.010 4.080 464,673 -0.38(-8.52%)
Nov 22, 2021 4.760 4.777 4.420 4.460 463,603 -0.30(-6.30%)
Nov 19, 2021 4.740 4.820 4.640 4.760 275,532 +0.07(+1.49%)
Nov 18, 2021 4.750 4.745 4.670 4.690 533,287 -0.04(-0.85%)
Nov 17, 2021 4.420 4.890 4.410 4.730 845,501 +0.31(+7.01%)
Nov 16, 2021 3.950 4.550 3.950 4.420 762,458 +0.47(+11.90%)
Nov 15, 2021 4.770 4.780 3.900 3.950 748,632 -0.75(-15.96%)
Nov 12, 2021 4.550 4.790 4.550 4.700 570,928 +0.25(+5.62%)
Nov 11, 2021 4.350 4.550 4.350 4.450 636,518 +0.13(+3.01%)
Nov 10, 2021 4.260 4.320 644,721 +0.10(+2.37%)
Nov 09, 2021 3.930 4.290 3.900 4.220 708,727 +0.32(+8.21%)
Nov 08, 2021 3.850 4.000 3.845 3.900 365,789 +0.11(+2.90%)
Nov 05, 2021 3.590 3.900 3.590 3.790 382,686 +0.18(+4.99%)
Nov 04, 2021 3.921 3.928 3.560 3.610 760,737 -0.05(-1.37%)
Nov 03, 2021 3.610 3.738 3.610 3.660 168,857 +0.02(+0.55%)
Nov 02, 2021 3.720 3.720 3.500 3.640 120,458 -0.07(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.