Indicators

Star Bulk Carriers (NQ: SBLK )

26.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.857	7.113	6.685	7.010	1,035,746	+0.21(+3.10%)
Nov 27, 2019	6.775	6.806	6.590	6.800	1,150,067	+0.02(+0.28%)
Nov 26, 2019	6.737	6.893	6.711	6.781	808,050	+0.03(+0.38%)
Nov 25, 2019	6.768	6.819	6.698	6.756	1,050,325	+0.01(+0.09%)
Nov 22, 2019	6.857	6.860	6.667	6.749	867,669	-0.03(-0.47%)
Nov 21, 2019	6.698	6.946	6.603	6.781	1,506,520	+0.40(+6.27%)
Nov 20, 2019	6.451	6.565	6.197	6.381	1,076,793	-0.07(-1.08%)
Nov 19, 2019	6.343	6.616	6.337	6.451	912,660	+0.07(+1.09%)
Nov 18, 2019	6.349	6.413	6.159	6.381	683,220	+0.03(+0.50%)
Nov 15, 2019	6.210	6.368	6.124	6.349	726,076	+0.20(+3.31%)
Nov 14, 2019	6.171	6.311	6.070	6.146	940,872	-0.03(-0.51%)
Nov 13, 2019	6.394	6.527	6.108	6.178	1,122,830	-0.30(-4.70%)
Nov 12, 2019	6.432	6.673	6.406	6.483	494,453	+0.05(+0.79%)
Nov 11, 2019	6.317	6.451	6.292	6.432	712,898	+0.07(+1.10%)
Nov 08, 2019	6.356	6.457	6.346	6.362	378,788	-0.02(-0.30%)
Nov 07, 2019	6.616	6.660	6.260	6.381	1,198,769	-0.23(-3.55%)
Nov 06, 2019	6.895	6.908	6.508	6.616	1,339,037	-0.35(-5.01%)
Nov 05, 2019	6.978	7.091	6.857	6.965	797,614	-0.06(-0.90%)
Nov 04, 2019	6.990	7.111	6.927	7.029	746,099	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.