Indicators

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.72	62.97	60.61	61.80	275,518	-0.55(-0.88%)
Nov 27, 2020	62.00	62.44	61.37	62.35	169,500	+0.55(+0.89%)
Nov 25, 2020	61.75	62.35	61.27	61.80	270,500	+0.05(+0.08%)
Nov 24, 2020	62.00	62.76	60.89	61.75	393,686	+0.08(+0.13%)
Nov 23, 2020	62.84	64.33	61.50	61.67	334,394	-0.45(-0.72%)
Nov 20, 2020	63.19	63.20	60.80	62.12	330,900	-1.87(-2.92%)
Nov 19, 2020	65.59	66.03	63.73	63.99	473,411	-1.13(-1.74%)
Nov 18, 2020	66.64	66.64	65.02	65.12	288,462	-0.85(-1.29%)
Nov 17, 2020	65.99	66.64	63.68	65.97	273,633	-0.21(-0.32%)
Nov 16, 2020	66.35	68.40	65.01	66.18	408,483	+1.09(+1.67%)
Nov 13, 2020	63.70	66.06	63.70	65.09	303,700	-0.13(-0.20%)
Nov 12, 2020	64.00	66.16	62.60	65.22	464,303	+0.07(+0.11%)
Nov 11, 2020	64.63	65.17	61.46	65.15	229,355	+1.30(+2.04%)
Nov 10, 2020	65.84	65.84	62.58	63.85	382,098	-1.03(-1.59%)
Nov 09, 2020	63.61	65.70	61.88	64.88	406,675	+4.49(+7.44%)
Nov 06, 2020	61.40	65.83	60.05	60.39	545,300	-4.55(-7.01%)
Nov 05, 2020	64.81	65.45	62.15	64.94	252,707	+0.43(+0.67%)
Nov 04, 2020	60.67	65.90	60.67	64.51	430,532	+3.85(+6.35%)
Nov 03, 2020	58.99	61.21	57.27	60.66	256,540	+2.74(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.