Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.5785 -0.0384 (-6.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.636	9.636	9.093	9.155	11,063,732	-0.49(-5.08%)
Nov 27, 2020	9.050	9.679	8.656	9.644	5,830,356	+0.82(+9.32%)
Nov 25, 2020	8.815	8.944	8.617	8.822	8,122,342	+0.14(+1.67%)
Nov 24, 2020	8.670	8.982	8.495	8.678	8,249,976	+0.09(+1.06%)
Nov 23, 2020	7.780	8.670	7.658	8.586	11,415,273	+1.02(+13.48%)
Nov 20, 2020	7.422	7.722	7.231	7.566	8,537,603	+0.84(+12.57%)
Nov 19, 2020	6.729	6.843	6.615	6.721	6,235,645	-0.08(-1.23%)
Nov 18, 2020	7.102	7.102	6.805	6.805	5,868,346	-0.28(-3.97%)
Nov 17, 2020	7.079	7.121	6.881	7.087	5,928,128	-0.06(-0.85%)
Nov 16, 2020	6.935	7.239	6.897	7.148	8,132,209	+0.29(+4.16%)
Nov 13, 2020	6.569	6.880	6.501	6.862	3,967,898	+0.39(+6.06%)
Nov 12, 2020	6.546	6.569	6.318	6.470	5,403,889	-0.15(-2.30%)
Nov 11, 2020	6.219	6.661	6.204	6.623	10,038,778	+0.45(+7.21%)
Nov 10, 2020	5.785	6.204	5.732	6.177	7,316,781	+0.42(+7.34%)
Nov 09, 2020	6.250	6.371	5.587	5.755	10,696,099	-0.43(-7.01%)
Nov 06, 2020	6.250	6.333	6.067	6.189	6,975,613	+0.02(+0.25%)
Nov 05, 2020	5.519	6.303	5.443	6.173	13,897,598	+0.93(+17.71%)
Nov 04, 2020	5.435	5.458	5.230	5.245	6,865,567	-0.17(-3.09%)
Nov 03, 2020	5.268	5.446	5.214	5.412	4,560,702	+0.21(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.