Indicators

Enstar Group Ltd (NQ: ESGRP )

25.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.91	19.91	19.67	19.67	78,775	-0.21(-1.04%)
Nov 27, 2019	19.96	20.02	19.88	19.88	24,175	-0.08(-0.41%)
Nov 26, 2019	19.98	20.00	19.95	19.96	18,391	+0.03(+0.15%)
Nov 25, 2019	19.94	19.96	19.90	19.93	19,839	+0.01(+0.04%)
Nov 22, 2019	19.98	19.98	19.87	19.92	23,360	+0.10(+0.49%)
Nov 21, 2019	19.92	19.92	19.83	19.83	10,785	+0.01(+0.03%)
Nov 20, 2019	19.91	19.91	19.82	19.82	11,077	-0.02(-0.11%)
Nov 19, 2019	19.89	19.89	19.84	19.84	18,047	+0.00(+0.00%)
Nov 18, 2019	19.98	19.98	19.84	19.84	12,321	-0.11(-0.55%)
Nov 15, 2019	20.04	20.04	19.89	19.95	30,559	-0.04(-0.18%)
Nov 14, 2019	20.03	20.09	19.97	19.99	23,180	-0.00(-0.01%)
Nov 13, 2019	19.99	20.03	19.92	19.99	29,448	+0.07(+0.36%)
Nov 12, 2019	19.99	19.99	19.92	19.92	20,314	-0.03(-0.14%)
Nov 11, 2019	19.97	19.99	19.90	19.95	12,612	+0.00(+0.00%)
Nov 08, 2019	19.93	20.00	19.93	19.95	19,735	+0.09(+0.47%)
Nov 07, 2019	19.90	19.90	19.81	19.85	31,570	+0.00(+0.00%)
Nov 06, 2019	19.96	19.98	19.85	19.85	43,066	-0.09(-0.44%)
Nov 05, 2019	19.94	19.98	19.91	19.94	14,707	-0.03(-0.15%)
Nov 04, 2019	19.99	19.99	19.84	19.97	44,016	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.