Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.814 6.993 6.806 6.993 25,430 +0.43(+6.63%)
Nov 29, 2011 6.596 6.597 6.536 6.559 15,714 +0.00(+0.00%)
Nov 28, 2011 6.559 6.626 6.525 6.559 51,750 +0.13(+2.10%)
Nov 25, 2011 6.349 6.484 6.349 6.424 52,487 -0.01(-0.23%)
Nov 23, 2011 6.521 6.521 6.409 6.439 23,836 -0.13(-1.94%)
Nov 22, 2011 6.514 6.611 6.484 6.566 18,206 -0.01(-0.11%)
Nov 21, 2011 6.649 6.656 6.499 6.574 47,064 -0.17(-2.56%)
Nov 18, 2011 6.761 6.821 6.724 6.746 22,106 +0.01(+0.11%)
Nov 17, 2011 6.821 6.886 6.728 6.739 21,560 -0.09(-1.32%)
Nov 16, 2011 6.821 6.926 6.821 6.829 31,633 -0.10(-1.41%)
Nov 15, 2011 7.001 7.001 6.881 6.926 44,852 -0.07(-1.07%)
Nov 14, 2011 7.121 7.121 6.971 7.001 8,661 -0.18(-2.51%)
Nov 11, 2011 7.053 7.196 7.046 7.181 10,771 +0.21(+3.01%)
Nov 10, 2011 7.091 7.091 6.918 6.971 3,751 +0.04(+0.63%)
Nov 09, 2011 7.061 7.091 6.903 6.927 33,810 -0.34(-4.73%)
Nov 08, 2011 7.301 7.301 7.151 7.271 19,121 -0.05(-0.75%)
Nov 07, 2011 7.256 7.368 7.218 7.325 8,835 +0.09(+1.27%)
Nov 04, 2011 7.151 7.323 7.137 7.233 16,585 -0.03(-0.41%)
Nov 03, 2011 7.241 7.263 7.083 7.263 19,200 +0.09(+1.25%)
Nov 02, 2011 7.121 7.226 7.106 7.173 13,814 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.