Indicators

Amkor Technology (NQ: AMKR )

31.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.15	14.29	13.90	14.21	1,444,050	+0.10(+0.68%)
Nov 27, 2020	13.77	14.22	13.77	14.12	913,336	+0.37(+2.70%)
Nov 25, 2020	13.81	13.81	13.52	13.75	1,036,420	-0.12(-0.87%)
Nov 24, 2020	13.64	13.89	13.24	13.87	1,191,647	+0.38(+2.79%)
Nov 23, 2020	13.19	13.53	13.19	13.49	985,740	+0.47(+3.63%)
Nov 20, 2020	13.05	13.21	13.01	13.02	765,676	-0.01(-0.07%)
Nov 19, 2020	12.85	13.07	12.83	13.03	867,211	+0.03(+0.22%)
Nov 18, 2020	13.14	13.35	12.99	13.00	1,295,404	-0.01(-0.07%)
Nov 17, 2020	13.14	13.16	12.86	13.01	1,273,355	-0.22(-1.68%)
Nov 16, 2020	12.97	13.23	12.85	13.23	1,376,683	+0.40(+3.16%)
Nov 13, 2020	12.86	13.01	12.74	12.83	768,994	+0.15(+1.22%)
Nov 12, 2020	12.76	12.80	12.56	12.67	800,773	-0.13(-1.05%)
Nov 11, 2020	12.41	12.83	12.41	12.81	947,398	+0.50(+4.08%)
Nov 10, 2020	12.34	12.50	12.02	12.31	1,235,606	-0.06(-0.47%)
Nov 09, 2020	12.68	12.99	12.36	12.36	1,732,960	+0.11(+0.91%)
Nov 06, 2020	12.44	12.52	12.24	12.25	1,020,244	-0.27(-2.19%)
Nov 05, 2020	12.10	12.54	12.06	12.53	1,299,282	+0.50(+4.17%)
Nov 04, 2020	11.78	12.06	11.59	12.03	991,013	+0.30(+2.55%)
Nov 03, 2020	11.54	11.81	11.51	11.73	1,340,357	+0.34(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.