Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.804 9.824 9.677 9.726 140,401 -0.08(-0.80%)
Nov 29, 2023 9.804 9.892 9.697 9.804 124,949 +0.09(+0.91%)
Nov 28, 2023 9.726 9.892 9.697 9.716 157,436 -0.02(-0.20%)
Nov 27, 2023 9.559 9.753 9.471 9.736 383,049 +0.24(+2.47%)
Nov 24, 2023 9.559 9.608 9.364 9.501 78,421 -0.02(-0.21%)
Nov 22, 2023 9.550 9.736 9.481 9.520 221,232 +0.08(+0.83%)
Nov 21, 2023 9.462 9.530 9.305 9.442 399,656 +0.01(+0.10%)
Nov 20, 2023 9.785 10.06 9.417 9.432 358,523 -0.35(-3.60%)
Nov 17, 2023 9.354 9.922 9.187 9.785 831,697 -0.97(-9.02%)
Nov 16, 2023 10.93 10.98 10.74 10.75 245,799 -0.07(-0.63%)
Nov 15, 2023 10.85 11.08 10.80 10.82 210,907 +0.00(+0.00%)
Nov 14, 2023 10.65 10.85 10.65 10.82 222,672 +0.39(+3.72%)
Nov 13, 2023 10.56 10.65 10.42 10.44 182,196 -0.21(-2.00%)
Nov 10, 2023 10.68 10.69 10.51 10.65 117,699 -0.02(-0.18%)
Nov 09, 2023 10.78 10.86 10.65 10.67 181,993 -0.12(-1.08%)
Nov 08, 2023 10.75 10.86 10.68 10.78 298,363 +0.04(+0.36%)
Nov 07, 2023 10.72 10.85 10.65 10.75 409,924 +0.07(+0.64%)
Nov 06, 2023 10.70 10.70 10.61 10.68 118,652 -0.06(-0.54%)
Nov 03, 2023 10.66 10.90 10.50 10.74 226,174 +0.20(+1.93%)
Nov 02, 2023 10.55 10.63 10.46 10.53 203,061 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.