Indicators

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.988	2.095	1.988	2.075	5,935	+0.08(+4.09%)
Nov 27, 2020	2.053	2.085	1.959	1.994	4,537	-0.01(-0.39%)
Nov 25, 2020	2.085	2.143	1.988	2.002	18,458	-0.03(-1.24%)
Nov 24, 2020	2.085	2.182	2.027	2.027	13,825	-0.08(-3.69%)
Nov 23, 2020	2.143	2.143	2.079	2.104	2,399	-0.04(-1.81%)
Nov 20, 2020	2.104	2.143	2.104	2.143	5,259	+0.06(+2.79%)
Nov 19, 2020	2.129	2.129	2.036	2.085	1,512	-0.02(-0.92%)
Nov 18, 2020	2.143	2.153	2.076	2.104	4,215	+0.05(+2.36%)
Nov 17, 2020	2.056	2.056	2.056	2.056	280	+0.00(+0.00%)
Nov 16, 2020	2.104	2.163	1.959	2.056	18,243	-0.08(-3.64%)
Nov 13, 2020	1.959	2.133	1.940	2.133	4,743	+0.02(+0.92%)
Nov 12, 2020		2.114	2.114	2.114	50	+0.00(+0.00%)
Nov 11, 2020	2.104	2.135	2.017	2.114	3,513	-0.02(-0.91%)
Nov 10, 2020	2.027	2.221	1.988	2.133	14,189	+0.05(+2.33%)
Nov 09, 2020		2.085	2.085	2.085	387	+0.00(+0.00%)
Nov 06, 2020	2.085	2.085	2.085	2.085	412	+0.12(+5.91%)
Nov 05, 2020	1.969	1.969	1.969	1.969	296	-0.02(-0.98%)
Nov 04, 2020	1.988	1.998	1.988	1.988	1,562	+0.00(+0.01%)
Nov 03, 2020	2.085	2.085	1.988	1.988	488	-0.08(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.