Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.38	18.94	18.38	18.90	744,373	-0.01(-0.04%)
Nov 27, 2009	18.90	19.14	18.82	18.91	313,871	-0.50(-2.60%)
Nov 25, 2009	19.51	19.56	19.36	19.41	312,896	-0.01(-0.04%)
Nov 24, 2009	19.56	19.56	19.26	19.42	386,579	-0.20(-1.01%)
Nov 23, 2009	19.51	19.71	19.30	19.62	620,484	+0.34(+1.76%)
Nov 20, 2009	19.24	19.47	19.08	19.28	508,459	+0.01(+0.04%)
Nov 19, 2009	19.52	19.52	19.10	19.27	505,885	-0.45(-2.31%)
Nov 18, 2009	19.89	19.89	19.47	19.73	409,737	-0.11(-0.54%)
Nov 17, 2009	19.96	19.96	19.69	19.84	426,225	-0.09(-0.46%)
Nov 16, 2009	19.73	20.01	19.53	19.93	562,555	+0.36(+1.86%)
Nov 13, 2009	19.48	19.65	19.29	19.56	676,146	+0.04(+0.21%)
Nov 12, 2009	19.99	20.05	19.50	19.52	580,045	-0.42(-2.12%)
Nov 11, 2009	20.09	20.09	19.67	19.94	569,902	+0.07(+0.33%)
Nov 10, 2009	19.86	20.07	19.74	19.88	419,783	-0.13(-0.66%)
Nov 09, 2009	19.93	20.01	19.69	20.01	568,383	+0.26(+1.34%)
Nov 06, 2009	19.78	19.97	19.60	19.75	521,604	-0.09(-0.46%)
Nov 05, 2009	19.31	19.85	19.15	19.84	712,597	+0.72(+3.76%)
Nov 04, 2009	19.19	19.36	18.72	19.12	798,271	-0.07(-0.39%)
Nov 03, 2009	18.96	19.22	18.74	19.19	715,964	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.