Indicators

Jack Henry & Assoc (NQ: JKHY )

159.10 +0.55 (+0.35%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.85	55.09	54.53	54.61	144,190	-0.02(-0.03%)
Nov 26, 2014	54.64	54.63	54.63	54.63	278,052	+0.12(+0.21%)
Nov 25, 2014	54.76	54.81	54.18	54.52	272,307	-0.04(-0.08%)
Nov 24, 2014	54.48	54.68	53.99	54.56	305,349	+0.43(+0.80%)
Nov 21, 2014	54.41	54.41	53.82	54.13	245,464	+0.20(+0.38%)
Nov 20, 2014	53.32	54.07	53.32	53.92	250,150	+0.24(+0.45%)
Nov 19, 2014	53.82	53.82	53.12	53.68	381,734	-0.04(-0.07%)
Nov 18, 2014	53.60	54.07	53.50	53.72	386,199	+0.33(+0.61%)
Nov 17, 2014	53.43	53.83	53.27	53.39	323,615	+0.04(+0.07%)
Nov 14, 2014	53.70	54.22	53.32	53.36	339,141	-0.21(-0.40%)
Nov 13, 2014	53.97	54.08	53.43	53.57	334,779	-0.29(-0.54%)
Nov 12, 2014	53.72	53.99	53.51	53.86	367,109	-0.01(-0.02%)
Nov 11, 2014	53.99	53.99	53.45	53.87	236,698	-0.04(-0.08%)
Nov 10, 2014	53.52	53.96	53.34	53.91	240,841	+0.52(+0.98%)
Nov 07, 2014	54.09	54.09	53.26	53.39	409,858	-0.70(-1.29%)
Nov 06, 2014	54.01	54.36	53.76	54.09	318,109	-0.03(-0.05%)
Nov 05, 2014	53.60	54.90	52.80	54.12	402,805	+0.92(+1.73%)
Nov 04, 2014	53.19	53.34	52.68	53.20	591,127	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.