Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	143.81	144.34	143.21	143.70	158,067	-0.26(-0.18%)
Nov 27, 2019	143.89	144.26	142.73	143.96	343,574	+0.77(+0.54%)
Nov 26, 2019	142.30	143.71	141.78	143.19	899,199	+1.15(+0.81%)
Nov 25, 2019	141.42	142.28	141.05	142.03	701,847	+1.06(+0.75%)
Nov 22, 2019	140.62	141.38	139.38	140.98	375,907	+0.56(+0.40%)
Nov 21, 2019	141.69	141.76	140.14	140.42	488,442	-1.41(-0.99%)
Nov 20, 2019	142.31	143.10	140.69	141.83	350,879	-0.72(-0.50%)
Nov 19, 2019	142.41	143.43	142.20	142.54	452,670	+0.42(+0.30%)
Nov 18, 2019	141.44	142.24	140.72	142.12	361,877	+0.90(+0.63%)
Nov 15, 2019	140.20	141.32	139.49	141.22	419,794	+1.53(+1.09%)
Nov 14, 2019	139.84	139.87	138.95	139.70	439,233	-0.20(-0.14%)
Nov 13, 2019	138.90	140.38	138.90	139.89	323,091	+0.93(+0.67%)
Nov 12, 2019	140.46	140.96	138.42	138.96	478,171	-1.27(-0.91%)
Nov 11, 2019	140.53	141.50	139.56	140.23	354,148	-0.80(-0.57%)
Nov 08, 2019	139.31	141.22	138.90	141.03	370,924	+0.81(+0.58%)
Nov 07, 2019	139.67	141.44	139.21	140.22	668,447	+1.09(+0.79%)
Nov 06, 2019	137.38	139.36	134.96	139.13	1,107,211	+1.75(+1.27%)
Nov 05, 2019	137.88	143.06	136.14	137.38	1,867,885	+2.75(+2.05%)
Nov 04, 2019	134.84	135.13	133.50	134.63	917,441	+0.92(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.