Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.417	8.437	7.180	8.293	6,364	+0.75(+10.00%)
Nov 27, 2009	7.539	7.539	7.539	7.539	139	-0.22(-2.78%)
Nov 23, 2009	8.652	7.755	7.755	7.755	3,342	-0.14(-1.82%)
Nov 20, 2009	7.898	8.042	7.898	7.898	1,119	+0.00(+0.00%)
Nov 19, 2009	8.652	8.652	7.898	7.898	6,651	-0.75(-8.71%)
Nov 18, 2009	8.617	8.688	8.617	8.652	1,958	+0.00(+0.00%)
Nov 17, 2009	9.112	9.112	8.652	8.652	696	-0.39(-4.37%)
Nov 16, 2009	9.191	9.191	8.796	9.047	3,416	-0.14(-1.56%)
Nov 13, 2009	9.191	10.58	9.191	9.191	324	-0.74(-7.45%)
Nov 12, 2009	10.03	10.03	9.931	9.931	696	-0.03(-0.25%)
Nov 05, 2009	9.956	9.956	9.956	9.956	0	-0.10(-0.96%)
Nov 04, 2009	10.23	10.23	9.873	10.05	3,042	-0.54(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.