Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.967 5.924 5.924 5.924 835 -0.18(-2.94%)
Nov 29, 2011 6.103 6.103 6.103 6.103 707 +0.04(+0.71%)
Nov 28, 2011 5.701 6.060 5.680 6.060 7,417 +0.63(+11.64%)
Nov 23, 2011 5.428 5.428 5.428 5.428 139 -0.11(-1.95%)
Nov 22, 2011 5.471 5.536 5.457 5.536 499 +0.13(+2.39%)
Nov 18, 2011 5.407 5.407 5.407 5.407 278 -0.01(-0.26%)
Nov 11, 2011 5.421 5.421 5.421 5.421 1,253 -0.09(-1.56%)
Nov 09, 2011 5.507 5.507 5.507 5.507 417 -0.12(-2.17%)
Nov 08, 2011 5.629 5.629 5.629 5.629 417 -0.01(-0.25%)
Nov 07, 2011 5.601 5.644 5.393 5.644 3,203 +0.02(+0.38%)
Nov 04, 2011 5.622 5.622 5.622 5.622 278 +0.24(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.