Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.324	7.338	7.073	7.267	3,481	+0.12(+1.71%)
Nov 29, 2012	7.180	7.360	7.015	7.145	3,425	-0.04(-0.50%)
Nov 28, 2012	7.180	7.180	7.180	7.180	557	+0.12(+1.65%)
Nov 27, 2012	7.180	7.180	7.064	7.064	678	+0.01(+0.08%)
Nov 26, 2012	7.094	7.094	7.044	7.058	9,127	+0.02(+0.31%)
Nov 23, 2012	7.015	7.051	7.001	7.037	3,342	-0.13(-1.80%)
Nov 20, 2012	7.166	7.166	7.166	7.166	0	+0.01(+0.20%)
Nov 19, 2012	7.094	7.180	7.094	7.152	1,984	+0.14(+2.05%)
Nov 16, 2012	7.001	7.180	7.001	7.008	2,219	-0.17(-2.40%)
Nov 15, 2012	7.180	7.180	7.180	7.180	789	+0.00(+0.00%)
Nov 14, 2012	7.180	7.180	7.180	7.180	696	+0.11(+1.52%)
Nov 13, 2012	7.073	7.080	7.058	7.073	6,464	-0.11(-1.60%)
Nov 12, 2012	7.188	7.188	7.188	7.188	557	-0.14(-1.86%)
Nov 08, 2012	7.324	7.324	7.324	7.324	0	+0.04(+0.59%)
Nov 07, 2012	7.295	7.324	7.008	7.281	4,870	-0.04(-0.59%)
Nov 06, 2012	7.307	7.324	7.307	7.324	4,178	+0.12(+1.69%)
Nov 05, 2012	7.202	7.202	7.202	7.202	278	-0.12(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.