Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.948	8.948	8.948	8.948	0	+0.22(+2.56%)
Nov 27, 2013	8.977	9.071	8.725	8.725	0	-0.31(-3.41%)
Nov 26, 2013	9.064	9.064	9.029	9.032	0	-0.12(-1.29%)
Nov 25, 2013	8.970	9.150	8.963	9.150	0	+0.20(+2.19%)
Nov 22, 2013	8.833	8.977	8.833	8.954	0	+0.02(+0.23%)
Nov 21, 2013	8.934	8.934	8.934	8.934	0	+0.17(+1.98%)
Nov 20, 2013	8.912	8.970	8.754	8.761	0	-0.10(-1.14%)
Nov 19, 2013	8.934	9.085	8.862	8.862	0	-0.01(-0.08%)
Nov 18, 2013	8.797	8.883	8.797	8.869	0	+0.11(+1.23%)
Nov 15, 2013	8.797	8.833	8.761	8.761	0	+0.04(+0.41%)
Nov 13, 2013	8.725	8.725	8.725	8.725	0	-0.01(-0.17%)
Nov 12, 2013	8.833	9.013	8.739	8.739	0	-0.05(-0.61%)
Nov 11, 2013	8.818	9.013	8.761	8.792	0	+0.09(+1.03%)
Nov 06, 2013	8.703	8.703	8.703	8.703	138	-0.02(-0.25%)
Nov 05, 2013	8.689	8.725	8.689	8.725	0	+0.06(+0.75%)
Nov 04, 2013	8.689	8.689	8.660	8.660	0	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.