Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.33 -0.35 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.51	28.12	26.51	27.33	1,360	-1.04(-3.66%)
Nov 29, 2017	28.78	28.78	27.60	28.37	8,347	-0.37(-1.28%)
Nov 28, 2017	26.33	29.15	26.33	28.74	6,900	+2.28(+8.63%)
Nov 27, 2017	26.01	27.88	26.01	26.46	11,742	+0.77(+3.02%)
Nov 24, 2017	25.18	25.68	25.18	25.68	1,679	+0.90(+3.62%)
Nov 22, 2017	24.79	24.79	24.79	24.79	387	+0.03(+0.11%)
Nov 20, 2017		24.76	24.76	24.76	154	-0.59(-2.33%)
Nov 17, 2017	25.15	25.35	25.15	25.35	1,848	+0.48(+1.93%)
Nov 16, 2017	24.42	24.99	24.42	24.87	1,395	+0.24(+0.99%)
Nov 15, 2017	24.42	24.62	24.09	24.62	1,144	+0.86(+3.60%)
Nov 14, 2017	24.21	24.21	23.77	23.77	946	+0.00(+0.00%)
Nov 13, 2017	23.77	23.77	23.77	23.77	253	-0.47(-1.95%)
Nov 09, 2017		24.24	24.24	24.24	65	+0.39(+1.64%)
Nov 08, 2017	23.85	23.85	23.85	23.85	245	-0.30(-1.26%)
Nov 07, 2017	24.34	24.34	24.15	24.15	457	+0.00(+0.01%)
Nov 06, 2017	24.15	24.15	24.15	24.15	147	+0.04(+0.17%)
Nov 03, 2017	23.99	24.35	23.70	24.11	1,902	+0.40(+1.69%)
Nov 02, 2017	23.62	23.71	23.62	23.71	1,677	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.