Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.73	20.75	20.20	20.75	4,561	-0.25(-1.19%)
Nov 27, 2020	21.43	21.54	21.00	21.00	3,135	-0.57(-2.65%)
Nov 25, 2020	21.32	22.32	20.13	21.57	17,693	+0.28(+1.30%)
Nov 24, 2020	19.99	21.43	19.99	21.30	12,392	+1.51(+7.63%)
Nov 23, 2020	19.54	21.05	19.54	19.79	9,652	+0.71(+3.75%)
Nov 20, 2020	19.60	19.75	19.07	19.07	6,718	-0.48(-2.47%)
Nov 19, 2020	19.96	19.96	19.27	19.56	6,571	-0.13(-0.68%)
Nov 18, 2020	20.50	20.76	19.69	19.69	11,679	-0.45(-2.22%)
Nov 17, 2020	20.13	20.73	20.01	20.14	8,748	-0.33(-1.61%)
Nov 16, 2020	20.53	21.36	20.28	20.47	14,782	+0.37(+1.82%)
Nov 13, 2020	20.36	20.44	20.10	20.10	5,263	-0.01(-0.04%)
Nov 12, 2020	20.24	20.41	19.08	20.11	4,456	+0.06(+0.31%)
Nov 11, 2020	20.49	20.74	20.05	20.05	7,067	-0.41(-2.01%)
Nov 10, 2020	19.44	21.07	19.44	20.46	22,618	+1.40(+7.36%)
Nov 09, 2020	18.75	19.61	18.53	19.06	23,988	+1.12(+6.22%)
Nov 06, 2020	18.10	18.10	17.43	17.94	13,784	+0.01(+0.05%)
Nov 05, 2020	17.74	18.23	17.50	17.93	6,729	+0.36(+2.07%)
Nov 04, 2020	17.87	18.22	17.49	17.57	6,071	-0.48(-2.65%)
Nov 03, 2020	17.67	18.27	17.64	18.05	13,862	+0.38(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.