Starbucks Corp (NQ: SBUX )

111.45 USD -0.42 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.66 10.97 10.55 10.95 47,834,000 +0.23(+2.19%)
Nov 27, 2009 10.53 10.82 10.50 10.71 17,757,600 -0.20(-1.79%)
Nov 25, 2009 10.70 10.92 10.66 10.91 29,729,600 +0.25(+2.30%)
Nov 24, 2009 10.76 10.80 10.54 10.66 35,974,400 -0.14(-1.30%)
Nov 23, 2009 10.90 11.05 10.77 10.80 50,776,000 +0.10(+0.93%)
Nov 20, 2009 10.66 10.86 10.60 10.71 25,900,400 -0.06(-0.56%)
Nov 19, 2009 10.74 10.80 10.53 10.77 41,096,000 -0.09(-0.87%)
Nov 18, 2009 10.88 10.94 10.72 10.86 32,148,400 -0.13(-1.23%)
Nov 17, 2009 10.95 11.04 10.88 10.99 28,917,600 -0.04(-0.32%)
Nov 16, 2009 10.91 11.03 10.85 11.03 35,460,800 +0.14(+1.29%)
Nov 13, 2009 10.84 10.93 10.77 10.89 34,166,000 +0.05(+0.46%)
Nov 12, 2009 10.80 10.95 10.77 10.84 38,656,800 -0.02(-0.14%)
Nov 11, 2009 10.80 10.88 10.72 10.86 48,142,800 +0.15(+1.40%)
Nov 10, 2009 10.49 10.72 10.48 10.71 53,462,000 +0.15(+1.47%)
Nov 09, 2009 10.58 10.60 10.45 10.55 54,719,600 -0.01(-0.09%)
Nov 06, 2009 10.20 10.64 10.13 10.56 114,896,000 +0.71(+7.21%)
Nov 05, 2009 9.710 9.945 9.625 9.850 56,044,400 +0.24(+2.55%)
Nov 04, 2009 9.800 9.800 9.575 9.605 46,887,600 -0.11(-1.08%)
Nov 03, 2009 9.625 9.785 9.480 9.710 36,385,600 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.