Indicators

United Bkshs Inc (NQ: UBSI )

31.76 -0.50 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.57	16.66	16.15	16.23	104,653	-0.46(-2.76%)
Nov 27, 2002	16.27	16.74	16.27	16.69	172,741	+0.46(+2.80%)
Nov 26, 2002	16.57	16.65	16.22	16.24	110,237	-0.42(-2.50%)
Nov 25, 2002	16.49	16.66	16.43	16.66	146,262	+0.14(+0.87%)
Nov 22, 2002	16.55	16.66	16.49	16.51	128,430	-0.08(-0.47%)
Nov 21, 2002	16.56	16.82	16.31	16.59	165,355	+0.12(+0.71%)
Nov 20, 2002	16.16	16.55	16.08	16.47	142,119	+0.37(+2.31%)
Nov 19, 2002	16.12	16.37	15.99	16.10	116,721	-0.03(-0.21%)
Nov 18, 2002	16.55	16.69	16.10	16.13	174,542	-0.41(-2.48%)
Nov 15, 2002	16.59	16.71	16.35	16.54	144,281	-0.03(-0.20%)
Nov 14, 2002	16.21	16.58	16.21	16.58	101,951	+0.37(+2.30%)
Nov 13, 2002	16.08	16.38	15.96	16.21	137,076	+0.13(+0.83%)
Nov 12, 2002	16.01	16.32	15.95	16.07	119,603	+0.13(+0.84%)
Nov 11, 2002	16.17	16.30	15.80	15.94	188,772	-0.28(-1.71%)
Nov 08, 2002	16.31	16.64	16.08	16.22	143,020	-0.05(-0.31%)
Nov 07, 2002	16.68	16.85	16.18	16.27	106,454	-0.49(-2.95%)
Nov 06, 2002	16.95	17.04	16.59	16.76	185,349	-0.31(-1.79%)
Nov 05, 2002	17.04	17.22	16.85	17.07	149,144	+0.08(+0.49%)
Nov 04, 2002	17.32	17.49	16.97	16.98	182,467	-0.42(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.