Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.29	17.34	17.20	17.21	82,332	-0.11(-0.64%)
Nov 26, 2003	17.21	17.35	17.04	17.32	174,610	+0.16(+0.94%)
Nov 25, 2003	16.61	17.27	16.61	17.16	305,577	+0.54(+3.24%)
Nov 24, 2003	16.57	16.63	16.46	16.62	204,014	+0.09(+0.57%)
Nov 21, 2003	16.65	16.65	16.46	16.53	184,107	-0.10(-0.60%)
Nov 20, 2003	16.66	16.68	16.54	16.63	260,992	+0.03(+0.20%)
Nov 19, 2003	16.57	16.65	16.33	16.59	161,540	+0.19(+1.15%)
Nov 18, 2003	16.68	16.68	16.41	16.41	60,282	-0.21(-1.27%)
Nov 17, 2003	16.44	16.63	16.43	16.62	53,639	+0.08(+0.50%)
Nov 14, 2003	16.75	16.75	16.40	16.53	99,388	-0.11(-0.67%)
Nov 13, 2003	16.54	16.77	16.54	16.64	61,046	-0.01(-0.03%)
Nov 12, 2003	16.38	16.65	16.38	16.65	113,661	+0.23(+1.38%)
Nov 11, 2003	16.60	16.60	16.32	16.42	80,559	-0.17(-1.00%)
Nov 10, 2003	16.75	16.77	16.57	16.59	158,120	-0.22(-1.29%)
Nov 07, 2003	16.77	16.85	16.63	16.80	138,515	-0.07(-0.43%)
Nov 06, 2003	16.95	16.97	16.74	16.88	83,600	-0.03(-0.16%)
Nov 05, 2003	16.76	16.94	16.68	16.90	75,660	+0.12(+0.69%)
Nov 04, 2003	16.92	17.04	16.68	16.79	143,794	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.