Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.517	9.522	9.245	9.478	579,480	+0.12(+1.30%)
Nov 27, 2009	9.445	9.567	9.356	9.356	306,718	-0.18(-1.92%)
Nov 25, 2009	9.683	9.770	9.534	9.539	264,829	-0.06(-0.58%)
Nov 24, 2009	9.639	9.977	9.434	9.595	851,771	-0.01(-0.06%)
Nov 23, 2009	9.367	9.650	9.356	9.600	464,434	+0.35(+3.77%)
Nov 20, 2009	9.101	9.290	9.085	9.251	333,716	+0.09(+1.03%)
Nov 19, 2009	9.212	9.229	9.085	9.157	406,434	-0.12(-1.26%)
Nov 18, 2009	9.196	9.295	9.123	9.273	291,027	+0.05(+0.54%)
Nov 17, 2009	9.218	9.362	9.118	9.223	358,116	-0.07(-0.78%)
Nov 16, 2009	9.351	9.511	9.218	9.295	502,147	+0.03(+0.30%)
Nov 13, 2009	9.207	9.406	9.090	9.268	507,614	+0.06(+0.60%)
Nov 12, 2009	9.484	9.606	9.190	9.212	370,600	-0.27(-2.81%)
Nov 11, 2009	9.423	9.654	9.367	9.478	302,003	+0.14(+1.48%)
Nov 10, 2009	9.561	9.584	9.207	9.340	542,123	-0.25(-2.66%)
Nov 09, 2009	9.528	9.722	9.450	9.595	388,111	+0.15(+1.58%)
Nov 06, 2009	9.423	9.506	9.290	9.445	370,339	-0.05(-0.53%)
Nov 05, 2009	9.561	9.733	9.406	9.495	402,775	+0.06(+0.65%)
Nov 04, 2009	9.927	9.927	9.428	9.434	629,648	-0.40(-4.11%)
Nov 03, 2009	9.656	9.960	9.534	9.838	580,252	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.