Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.60	21.69	21.39	21.52	0	+0.06(+0.28%)
Nov 27, 2013	21.31	21.58	21.16	21.46	0	+0.23(+1.06%)
Nov 26, 2013	21.08	21.32	21.01	21.23	0	+0.20(+0.95%)
Nov 25, 2013	20.90	21.34	20.84	21.04	272,584	+0.19(+0.92%)
Nov 22, 2013	20.72	20.86	20.60	20.84	0	+0.19(+0.93%)
Nov 21, 2013	19.90	20.65	19.90	20.65	281,915	+0.49(+2.43%)
Nov 20, 2013	20.24	20.43	20.01	20.16	0	+0.01(+0.03%)
Nov 19, 2013	20.14	20.43	20.01	20.15	165,843	-0.01(-0.07%)
Nov 18, 2013	20.19	20.45	19.97	20.17	0	+0.01(+0.03%)
Nov 15, 2013	20.35	20.41	20.04	20.16	0	-0.21(-1.04%)
Nov 14, 2013	20.36	20.44	20.26	20.37	129,605	+0.03(+0.13%)
Nov 13, 2013	19.98	20.35	19.96	20.35	0	+0.23(+1.12%)
Nov 12, 2013	20.16	20.29	19.94	20.12	0	-0.04(-0.20%)
Nov 11, 2013	20.45	20.47	20.16	20.16	0	-0.26(-1.27%)
Nov 08, 2013	19.71	20.55	19.68	20.42	0	+0.80(+4.09%)
Nov 07, 2013	19.81	19.88	19.50	19.62	181,434	-0.15(-0.77%)
Nov 06, 2013	19.82	19.82	19.58	19.77	258,861	+0.12(+0.61%)
Nov 05, 2013	19.59	19.73	19.30	19.65	151,913	+0.02(+0.10%)
Nov 04, 2013	19.52	19.63	19.29	19.63	291,306	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.