Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.69	24.81	24.05	24.10	162,207	-0.55(-2.24%)
Nov 26, 2014	24.69	24.66	24.66	24.66	218,632	+0.05(+0.20%)
Nov 25, 2014	24.53	24.62	24.18	24.61	215,306	+0.17(+0.71%)
Nov 24, 2014	24.19	24.44	24.08	24.44	155,882	+0.37(+1.55%)
Nov 21, 2014	24.66	24.66	24.00	24.06	251,640	-0.31(-1.28%)
Nov 20, 2014	24.01	24.38	23.95	24.37	149,921	+0.21(+0.89%)
Nov 19, 2014	24.37	24.37	23.88	24.16	208,445	-0.27(-1.10%)
Nov 18, 2014	24.39	24.60	24.32	24.43	209,027	+0.00(+0.00%)
Nov 17, 2014	24.42	24.53	24.30	24.43	220,242	-0.10(-0.39%)
Nov 14, 2014	24.69	24.74	24.39	24.53	255,840	-0.12(-0.48%)
Nov 13, 2014	24.49	25.03	24.49	24.64	223,672	-0.32(-1.30%)
Nov 12, 2014	24.38	25.00	24.38	24.97	327,605	+0.44(+1.77%)
Nov 11, 2014	24.59	24.59	24.37	24.53	239,777	-0.08(-0.34%)
Nov 10, 2014	24.32	24.63	24.31	24.61	272,578	+0.34(+1.39%)
Nov 07, 2014	24.12	24.28	23.96	24.28	229,834	+0.12(+0.51%)
Nov 06, 2014	24.03	24.17	23.91	24.15	190,589	+0.21(+0.87%)
Nov 05, 2014	23.92	24.04	23.65	23.95	215,088	+0.24(+1.02%)
Nov 04, 2014	23.66	23.78	23.49	23.70	251,134	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.