Indicators

United Bkshs Inc (NQ: UBSI )

33.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.18	31.49	31.06	31.23	238,643	-0.07(-0.24%)
Nov 27, 2019	31.39	31.54	31.22	31.30	415,806	-0.02(-0.08%)
Nov 26, 2019	31.29	31.54	31.11	31.33	471,828	-0.07(-0.21%)
Nov 25, 2019	31.21	31.54	31.05	31.39	820,983	+0.15(+0.47%)
Nov 22, 2019	31.21	31.34	30.77	31.25	538,402	+0.35(+1.15%)
Nov 21, 2019	31.34	31.34	30.77	30.89	578,837	-0.26(-0.82%)
Nov 20, 2019	31.34	31.56	30.83	31.15	932,109	-0.28(-0.89%)
Nov 19, 2019	31.29	31.54	31.24	31.43	865,761	+0.11(+0.36%)
Nov 18, 2019	30.65	31.56	30.20	31.32	1,940,972	-1.27(-3.88%)
Nov 15, 2019	32.88	32.88	32.55	32.58	237,187	-0.13(-0.40%)
Nov 14, 2019	32.69	32.85	32.59	32.71	293,797	-0.03(-0.10%)
Nov 13, 2019	32.75	33.06	32.57	32.75	454,699	-0.36(-1.10%)
Nov 12, 2019	33.14	33.28	32.97	33.11	202,992	+0.05(+0.15%)
Nov 11, 2019	33.23	33.50	32.98	33.06	295,328	-0.41(-1.23%)
Nov 08, 2019	33.07	33.49	33.07	33.47	392,524	+0.27(+0.82%)
Nov 07, 2019	33.48	33.52	33.07	33.20	334,524	+0.13(+0.40%)
Nov 06, 2019	33.06	33.16	32.83	33.07	670,043	-0.09(-0.27%)
Nov 05, 2019	33.32	33.56	33.01	33.16	706,413	-0.04(-0.12%)
Nov 04, 2019	33.25	33.33	32.85	33.20	809,579	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.