Indicators

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.560	3.560	3.450	3.550	46,100	+0.00(+0.00%)
Nov 28, 2019	3.540	3.550	3.540	3.550	3,300	+0.02(+0.57%)
Nov 27, 2019	3.480	3.530	3.450	3.530	7,900	+0.06(+1.73%)
Nov 26, 2019	3.410	3.490	3.410	3.470	101,725	+0.10(+2.97%)
Nov 25, 2019	3.350	3.370	3.350	3.370	2,400	+0.04(+1.20%)
Nov 18, 2019		3.330	3.330	3.330	0	+0.04(+1.22%)
Nov 15, 2019	3.290	3.290	3.290	3.290	2,500	+0.02(+0.61%)
Nov 14, 2019	3.270	3.270	3.270	3.270	2,500	+0.03(+0.93%)
Nov 13, 2019	3.240	3.240	3.240	3.240	100	+0.02(+0.62%)
Nov 12, 2019	3.240	3.240	3.140	3.220	8,900	-0.03(-0.92%)
Nov 11, 2019	3.150	3.250	3.150	3.250	4,700	-0.04(-1.22%)
Nov 07, 2019		3.290	3.290	3.290	0	-0.01(-0.30%)
Nov 06, 2019	3.210	3.300	3.210	3.300	2,200	+0.12(+3.77%)
Nov 04, 2019		3.180	3.180	3.180	0	-0.15(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.