Indicators

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.490	3.490	3.430	3.470	21,900	-0.03(-0.86%)
Nov 29, 2021	3.540	3.540	3.500	3.500	4,802	-0.04(-1.13%)
Nov 26, 2021	3.550	3.550	3.540	3.540	1,388	-0.01(-0.28%)
Nov 25, 2021	3.550	3.550	3.550	3.550	6,000	+0.01(+0.28%)
Nov 24, 2021	3.550	3.580	3.540	3.540	7,000	-0.01(-0.28%)
Nov 23, 2021	3.520	3.550	3.520	3.550	7,800	+0.03(+0.85%)
Nov 22, 2021	3.490	3.520	3.490	3.520	13,000	+0.03(+0.86%)
Nov 19, 2021	3.490	3.490	3.480	3.490	2,200	+0.00(+0.00%)
Nov 18, 2021	3.490	3.490	3.480	3.490	10,600	+0.00(+0.00%)
Nov 17, 2021	3.490	3.490	3.490	3.490	7,300	+0.04(+1.16%)
Nov 15, 2021		3.450	3.450	3.450	0	+0.00(+0.00%)
Nov 12, 2021	3.480	3.490	3.450	3.450	10,400	-0.01(-0.29%)
Nov 11, 2021	3.460	3.460	3.460	3.460	4,400	+0.00(+0.00%)
Nov 09, 2021	3.420	3.460	3.420	3.460	6,100	+0.06(+1.76%)
Nov 08, 2021	3.450	3.450	3.370	3.400	13,700	-0.05(-1.45%)
Nov 05, 2021	3.410	3.450	3.410	3.450	5,800	+0.05(+1.47%)
Nov 04, 2021	3.410	3.410	3.400	3.400	1,500	-0.01(-0.29%)
Nov 03, 2021	3.410	3.410	3.410	3.410	1,000	+0.01(+0.29%)
Nov 02, 2021	3.400	3.400	3.400	3.400	2,025	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.