Indicators

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				2.290	0	+0.05(+2.23%)
Nov 29, 2022	2.300	2.300	2.240	2.240	6,500	-0.05(-2.18%)
Nov 28, 2022	2.250	2.290	2.250	2.290	8,001	+0.07(+3.15%)
Nov 25, 2022	2.230	2.230	2.200	2.220	305	-0.02(-0.89%)
Nov 24, 2022	2.240	2.240	2.240	2.240	1,800	+0.04(+1.82%)
Nov 23, 2022	2.200	2.200	2.200	2.200	100	+0.00(+0.00%)
Nov 22, 2022	2.310	2.310	2.200	2.200	700	-0.11(-4.76%)
Nov 21, 2022	2.400	2.400	2.290	2.310	1,345	-0.09(-3.75%)
Nov 18, 2022	2.460	2.460	2.400	2.400	700	-0.05(-2.04%)
Nov 17, 2022	2.600	2.600	2.400	2.450	1,504	-0.05(-2.00%)
Nov 16, 2022	2.410	2.500	2.410	2.500	1,600	+0.19(+8.23%)
Nov 15, 2022	2.310	2.310	2.310	2.310	200	+0.05(+2.21%)
Nov 09, 2022				2.260	0	-0.04(-1.74%)
Nov 07, 2022				2.300	0	-0.02(-0.86%)
Nov 04, 2022	2.270	2.320	2.250	2.320	6,001	+0.05(+2.20%)
Nov 03, 2022	2.270	2.270	2.270	2.270	2,000	+0.02(+0.89%)
Nov 02, 2022	2.250	2.250	2.250	2.250	7,900	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.