Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE: FFNT )

0.1300 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6200 0.6300 0.6000 0.6100 27,525 +0.00(+0.00%)
Nov 29, 2022 0.6200 0.6300 0.5900 0.6100 50,450 -0.01(-1.61%)
Nov 28, 2022 0.6000 0.6300 0.6000 0.6200 23,000 +0.00(+0.00%)
Nov 25, 2022 0.6000 0.6200 0.5700 0.6200 100,016 +0.02(+3.33%)
Nov 24, 2022 0.6100 0.6200 0.5900 0.6000 6,640 -0.04(-6.25%)
Nov 23, 2022 0.5900 0.6500 0.5800 0.6400 333,549 +0.04(+6.67%)
Nov 22, 2022 0.5500 0.6000 0.5400 0.6000 22,685 +0.04(+7.14%)
Nov 21, 2022 0.5800 0.5800 0.5600 0.5600 25,990 -0.03(-5.08%)
Nov 18, 2022 0.6200 0.6300 0.5800 0.5900 34,549 -0.02(-3.28%)
Nov 17, 2022 0.6000 0.6400 0.5900 0.6100 115,350 +0.00(+0.00%)
Nov 16, 2022 0.5300 0.6300 0.5200 0.6100 163,942 +0.08(+15.09%)
Nov 15, 2022 0.4600 0.5300 0.4600 0.5300 133,700 +0.07(+13.98%)
Nov 14, 2022 0.4900 0.5400 0.4600 0.4650 116,946 -0.02(-5.10%)
Nov 11, 2022 0.4950 0.5000 0.4900 0.4900 13,000 -0.02(-3.92%)
Nov 10, 2022 0.4600 0.5100 0.4600 0.5100 74,087 +0.06(+13.33%)
Nov 09, 2022 0.4700 0.5000 0.4500 0.4500 44,900 -0.01(-2.17%)
Nov 08, 2022 0.4500 0.4750 0.4450 0.4600 23,900 +0.01(+1.10%)
Nov 07, 2022 0.4850 0.4900 0.4250 0.4550 66,740 -0.04(-8.08%)
Nov 04, 2022 0.4750 0.4950 0.4600 0.4950 21,000 +0.01(+2.06%)
Nov 03, 2022 0.4550 0.4850 0.4450 0.4850 34,000 +0.02(+5.43%)
Nov 02, 2022 0.4800 0.4900 0.4350 0.4600 72,273 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.