Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.480 5.850 5.320 5.570 547,425 +0.17(+3.15%)
Nov 27, 2020 5.450 5.490 5.250 5.400 166,700 +0.14(+2.66%)
Nov 26, 2020 5.330 5.480 5.160 5.260 99,332 +0.27(+5.41%)
Nov 25, 2020 5.000 5.400 4.900 4.990 929,312 -0.04(-0.80%)
Nov 24, 2020 5.140 5.200 4.830 5.030 278,804 +0.01(+0.20%)
Nov 23, 2020 5.000 5.170 4.900 5.020 161,211 +0.06(+1.21%)
Nov 20, 2020 5.160 5.160 4.910 4.960 120,807 -0.17(-3.31%)
Nov 19, 2020 5.330 5.330 5.020 5.130 256,004 -0.18(-3.39%)
Nov 18, 2020 5.190 5.330 5.160 5.310 326,373 +0.11(+2.12%)
Nov 17, 2020 5.250 5.340 5.000 5.200 760,163 -0.05(-0.95%)
Nov 16, 2020 5.250 5.350 5.070 5.250 1,266,204 +0.08(+1.55%)
Nov 13, 2020 5.290 5.300 4.950 5.170 390,901 -0.07(-1.34%)
Nov 12, 2020 5.120 5.240 5.100 5.240 235,986 +0.19(+3.76%)
Nov 11, 2020 5.090 5.240 5.020 5.050 504,213 -0.03(-0.59%)
Nov 10, 2020 4.970 5.080 4.950 5.080 110,125 -0.34(-6.27%)
Nov 09, 2020 5.450 5.520 5.010 5.420 510,925 +0.22(+4.23%)
Nov 06, 2020 4.970 5.280 4.970 5.200 1,520,995 +0.24(+4.84%)
Nov 05, 2020 5.050 5.050 4.900 4.960 548,435 -0.04(-0.80%)
Nov 04, 2020 5.140 5.190 4.970 5.000 1,244,846 -0.09(-1.77%)
Nov 03, 2020 5.090 5.150 4.960 5.090 175,636 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.