Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,757.00 +7.70 (+0.28%)
Streaming Realtime Price Updated: 8:05 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 1160 1150 1151 0 -24.60(-2.09%)
Nov 28, 2014 1199 1164 1176 0 +0.00(+0.00%)
Nov 27, 2014 1176 0 -20.30(-1.70%)
Nov 26, 2014 1197 1196 1196 0 -4.80(-0.40%)
Nov 25, 2014 1201 1200 1201 0 +3.60(+0.30%)
Nov 24, 2014 1198 1197 1197 0 -4.30(-0.36%)
Nov 23, 2014 1202 1199 1201 0 +3.60(+0.30%)
Nov 21, 2014 1208 1186 1198 0 +0.00(+0.00%)
Nov 20, 2014 1198 0 +16.50(+1.40%)
Nov 19, 2014 1184 1181 1181 0 -14.40(-1.20%)
Nov 18, 2014 1197 1195 1196 0 +9.20(+0.78%)
Nov 17, 2014 1187 1185 1186 0 +0.80(+0.07%)
Nov 14, 2014 1193 1146 1186 0 +0.00(+0.00%)
Nov 13, 2014 1186 0 +24.90(+2.15%)
Nov 12, 2014 1162 1160 1161 0 -2.30(-0.20%)
Nov 11, 2014 1163 0 +11.10(+0.96%)
Nov 10, 2014 1152 1150 1152 0 -21.80(-1.86%)
Nov 09, 2014 1178 1173 1174 0 +3.90(+0.33%)
Nov 07, 2014 1179 1130 1170 0 +0.00(+0.00%)
Nov 06, 2014 1170 0 +28.30(+2.48%)
Nov 05, 2014 1142 1140 1142 0 -26.20(-2.24%)
Nov 04, 2014 1168 0 +1.00(+0.09%)
Nov 03, 2014 1167 1164 1167 0 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.