Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,756.20 +6.90 (+0.25%)
Streaming Realtime Price Updated: 7:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1777 1778 1776 1776 0 -11.90(-0.67%)
Nov 29, 2021 1787 1788 1786 1788 0 +3.10(+0.17%)
Nov 28, 2021 1792 1792 1780 1785 0 -7.10(-0.40%)
Nov 27, 2021 1790 1816 1779 1792 0 +0.00(+0.00%)
Nov 26, 2021 1790 1816 1779 1792 0 +6.80(+0.38%)
Nov 25, 2021 1786 0 -1.80(-0.10%)
Nov 24, 2021 1790 1790 1787 1787 0 -2.00(-0.11%)
Nov 23, 2021 1790 1790 1789 1789 0 -19.50(-1.08%)
Nov 22, 2021 1807 1810 1806 1809 0 -35.60(-1.93%)
Nov 21, 2021 1848 1848 1840 1844 0 -2.40(-0.13%)
Nov 20, 2021 1861 1868 1844 1847 0 +0.00(+0.00%)
Nov 19, 2021 1861 1868 1844 1847 0 -4.80(-0.26%)
Nov 18, 2021 1852 0 -17.30(-0.93%)
Nov 17, 2021 1870 1870 1868 1869 0 +17.50(+0.95%)
Nov 16, 2021 1852 1852 1851 1851 0 -14.50(-0.78%)
Nov 15, 2021 1865 1866 1865 1866 0 -3.30(-0.18%)
Nov 14, 2021 1873 1873 1867 1869 0 +1.50(+0.08%)
Nov 13, 2021 1864 1871 1848 1868 0 +0.00(+0.00%)
Nov 12, 2021 1864 1871 1848 1868 0 -0.80(-0.04%)
Nov 11, 2021 1868 0 +17.90(+0.97%)
Nov 10, 2021 1852 1852 1850 1851 0 +16.30(+0.89%)
Nov 09, 2021 1834 1835 1833 1834 0 +8.10(+0.44%)
Nov 08, 2021 1827 1827 1826 1826 0 +7.90(+0.43%)
Nov 07, 2021 1821 1821 1817 1818 0 -1.70(-0.09%)
Nov 06, 2021 1793 1820 1785 1820 0 +0.00(+0.00%)
Nov 05, 2021 1793 1820 1785 1820 0 +3.20(+0.18%)
Nov 04, 2021 1817 0 +41.70(+2.35%)
Nov 03, 2021 1770 1776 1769 1775 0 -12.70(-0.71%)
Nov 02, 2021 1789 1789 1788 1788 0 -4.90(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.