Indicators

PC Connection Inc (NQ: CNXN )

63.84 -0.73 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.21	45.10	43.57	43.75	96,723	-0.86(-1.93%)
Nov 27, 2020	44.52	44.98	44.20	44.61	20,661	+0.20(+0.45%)
Nov 25, 2020	44.37	45.06	43.52	44.41	74,401	-0.08(-0.17%)
Nov 24, 2020	43.57	44.77	42.74	44.48	97,412	+1.28(+2.97%)
Nov 23, 2020	44.08	45.14	42.92	43.20	105,128	+0.10(+0.22%)
Nov 20, 2020	42.82	43.40	42.30	43.10	71,792	-0.12(-0.27%)
Nov 19, 2020	43.21	44.02	42.40	43.22	56,847	-0.22(-0.51%)
Nov 18, 2020	43.82	44.31	43.44	43.44	64,543	-0.31(-0.70%)
Nov 17, 2020	44.41	44.91	43.53	43.75	93,322	-1.18(-2.62%)
Nov 16, 2020	45.48	45.93	44.39	44.93	66,209	+0.06(+0.13%)
Nov 13, 2020	45.72	46.40	44.57	44.87	132,211	-0.39(-0.87%)
Nov 12, 2020	48.97	48.97	45.24	45.26	115,892	-4.19(-8.47%)
Nov 11, 2020	49.46	50.44	48.78	49.45	138,925	+0.00(+0.00%)
Nov 10, 2020	47.43	51.36	47.27	49.45	250,128	-0.71(-1.41%)
Nov 09, 2020	48.85	51.37	48.43	50.16	172,265	+2.45(+5.14%)
Nov 06, 2020	47.27	47.92	46.99	47.70	69,079	+0.47(+0.99%)
Nov 05, 2020	45.90	47.59	45.90	47.24	97,015	+1.49(+3.25%)
Nov 04, 2020	45.32	46.12	44.97	45.75	33,177	+0.12(+0.25%)
Nov 03, 2020	44.94	45.87	44.74	45.63	52,154	+1.42(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.