Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.600 -0.040 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.590 9.720 9.440 9.600 35,600 -0.14(-1.44%)
Nov 29, 2004 9.750 9.790 9.590 9.740 47,700 +0.13(+1.35%)
Nov 26, 2004 9.600 9.770 9.540 9.610 8,700 -0.02(-0.21%)
Nov 24, 2004 9.700 9.700 9.400 9.630 60,200 -0.02(-0.21%)
Nov 23, 2004 9.650 9.650 9.410 9.650 64,800 +0.01(+0.10%)
Nov 22, 2004 9.500 9.640 9.400 9.640 48,400 +0.16(+1.69%)
Nov 19, 2004 9.330 9.510 9.330 9.480 19,600 -0.04(-0.42%)
Nov 18, 2004 9.490 9.520 9.470 9.520 48,200 +0.04(+0.42%)
Nov 17, 2004 9.490 9.600 9.350 9.480 64,400 -0.02(-0.21%)
Nov 16, 2004 9.530 9.530 9.450 9.500 78,700 -0.22(-2.26%)
Nov 15, 2004 9.610 9.720 9.550 9.720 71,900 +0.11(+1.14%)
Nov 12, 2004 9.375 9.620 9.300 9.610 29,100 +0.16(+1.69%)
Nov 11, 2004 9.220 9.464 9.220 9.450 21,100 +0.30(+3.28%)
Nov 10, 2004 9.020 9.360 9.020 9.150 145,200 -0.08(-0.87%)
Nov 09, 2004 9.280 9.280 8.960 9.230 16,200 -0.04(-0.43%)
Nov 08, 2004 8.910 9.390 8.910 9.270 26,600 +0.29(+3.23%)
Nov 05, 2004 9.100 9.200 8.940 8.980 40,000 -0.02(-0.22%)
Nov 04, 2004 8.510 9.010 8.510 9.000 24,300 +0.18(+2.04%)
Nov 03, 2004 8.820 8.820 8.680 8.820 56,600 +0.13(+1.50%)
Nov 02, 2004 8.641 8.890 8.641 8.690 16,000 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.