Indicators

Park City Group (NQ: PCYG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.100	9.320	9.080	9.260	0	+0.17(+1.87%)
Nov 27, 2013	9.200	9.289	9.050	9.090	0	-0.11(-1.20%)
Nov 26, 2013	9.290	9.400	9.090	9.200	0	-0.15(-1.60%)
Nov 25, 2013	9.180	9.350	9.060	9.350	0	+0.25(+2.75%)
Nov 22, 2013	9.300	9.380	9.070	9.100	0	-0.31(-3.29%)
Nov 21, 2013	9.480	9.480	9.210	9.410	0	-0.07(-0.74%)
Nov 20, 2013	9.410	9.480	9.250	9.480	0	+0.25(+2.71%)
Nov 19, 2013	9.120	9.350	9.050	9.230	0	+0.19(+2.10%)
Nov 18, 2013	9.430	9.730	9.030	9.040	0	-0.50(-5.24%)
Nov 15, 2013	9.170	9.639	9.140	9.540	0	+0.25(+2.69%)
Nov 14, 2013	8.950	9.450	8.950	9.290	0	-0.55(-5.59%)
Nov 12, 2013	9.650	9.940	9.560	9.840	0	+0.28(+2.93%)
Nov 11, 2013	9.520	9.780	9.510	9.560	0	+0.05(+0.53%)
Nov 08, 2013	9.220	9.660	8.769	9.510	0	+0.22(+2.37%)
Nov 07, 2013	9.500	9.590	9.200	9.290	0	-0.22(-2.31%)
Nov 06, 2013	9.640	9.750	9.500	9.510	0	-0.09(-0.94%)
Nov 05, 2013	9.520	9.720	9.360	9.600	0	+0.13(+1.37%)
Nov 04, 2013	9.330	9.740	8.760	9.470	0	+0.47(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.