Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.050 5.180 4.950 5.180 14,120 +0.15(+2.98%)
Nov 29, 2022 5.020 5.104 4.950 5.030 11,771 +0.01(+0.20%)
Nov 28, 2022 5.120 5.175 5.020 5.020 9,961 -0.14(-2.80%)
Nov 25, 2022 5.170 5.170 5.120 5.165 1,629 +0.03(+0.67%)
Nov 23, 2022 5.101 5.240 5.101 5.130 3,782 +0.01(+0.20%)
Nov 22, 2022 5.200 5.312 5.060 5.120 31,674 -0.04(-0.78%)
Nov 21, 2022 5.140 5.337 5.140 5.160 17,783 +0.02(+0.39%)
Nov 18, 2022 5.340 5.340 4.820 5.140 27,233 -0.17(-3.20%)
Nov 17, 2022 5.480 5.480 5.276 5.310 10,474 -0.03(-0.56%)
Nov 16, 2022 5.300 5.460 5.300 5.340 40,651 +0.01(+0.19%)
Nov 15, 2022 5.100 5.390 5.050 5.330 34,813 +0.30(+5.96%)
Nov 14, 2022 5.050 5.085 4.970 5.030 14,699 +0.01(+0.20%)
Nov 11, 2022 5.050 5.150 4.990 5.020 31,391 +0.00(+0.00%)
Nov 10, 2022 4.930 5.140 4.930 5.020 21,597 +0.18(+3.72%)
Nov 09, 2022 5.270 5.270 4.800 4.840 74,907 -0.30(-5.84%)
Nov 08, 2022 5.140 5.340 5.130 5.140 17,258 +0.00(+0.00%)
Nov 07, 2022 5.180 5.227 5.115 5.140 12,435 -0.11(-2.10%)
Nov 04, 2022 5.260 5.300 5.112 5.250 10,021 +0.07(+1.35%)
Nov 03, 2022 5.080 5.305 5.080 5.180 23,455 +0.09(+1.77%)
Nov 02, 2022 5.000 5.100 4.870 5.090 41,894 +0.17(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.